^TTCS
1,157.65
-0.864%
^TTCS
Exchange:
TSX
S&P/TSX Capped Consumer Staples Index
Price:1,157.65
-10.09(-0.864%)
Last Trade: Jun 6, 2025, 4:00 PM ET
Last Trade Size: -
Volume:2.81M
Consolidated Volume:-
NBBO Bid/Ask Price: 1,157.10/1,158.19
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 7, 2025, 9:12 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
1,168.94
Day High/Low
1,170.57/1,155.66
52 Week High/Low
-/-
Prev. Close
1,167.74
Close
1,157.65
VOLUME
2,813,170
Adj. Market Cap
222.215B
1 Day Return
-0.864%
MTD Return
-1.944%
QTD Return
6.277%
YTD Return
8.969%
No. of Constituents
10
Largest Const. Weight
23.353%
Avg. Const. Market Cap
22.221B
Top 10 Adj. Market Cap
222.215B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Alimentation Couche-Tard Inc.
ATD2
Loblaw Companies Limited
L3
George Weston Limited
WN4
Metro Inc.
MRU5
Saputo Inc.
SAP6
Empire Company Limited Non-Voting Class A Shares
EMP.A7
Premium Brands Holdings Corporation
PBH8
Maple Leaf Foods Inc.
MFI9
North West Company Inc. (The)
NWC10
Jamieson Wellness Inc.
JWEL* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1,168.94 | 1,170.57 | 1,155.66 | 1,157.65 | 10.09 | 0.864 | 2,813,170 | 1,678.42 |
| Jun 5, 2025 | 1,170.17 | 1,178.76 | 1,166.26 | 1,167.74 | 2.14 | 0.183 | 2,496,257 | 1,692.78 |
| Jun 4, 2025 | 1,183.64 | 1,183.73 | 1,169.68 | 1,169.88 | 13.78 | 1.164 | 3,229,077 | 1,695.88 |
| Jun 3, 2025 | 1,198.78 | 1,198.78 | 1,172.45 | 1,183.66 | 14.75 | 1.231 | 3,395,637 | 1,715.85 |
| Jun 2, 2025 | 1,180.18 | 1,200.06 | 1,177.02 | 1,198.41 | 17.81 | 1.509 | 3,855,882 | 1,737.24 |